Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 167.0 168.0 167.0 168.0 1100.00
22 Jan, 2024 167.0 168.0 167.0 168.0 400.00
20 Jan, 2024 181.0 181.0 167.0 167.0 300.00
19 Jan, 2024 167.2 174.9 167.2 174.9 200.00
18 Jan, 2024 165.0 174.95 163.5 174.9 1200.00
17 Jan, 2024 161.0 168.0 161.0 168.0 1200.00
16 Jan, 2024 168.6 171.0 160.8 161.0 1100.00
15 Jan, 2024 160.65 168.6 160.65 168.6 1000.00
14 Jan, 2024 160.65 168.6 160.65 168.6 400.00
12 Jan, 2024 160.15 160.6 160.15 160.6 500.00