Gujarat Containers Limited (GUJCONT.BO)

INR 175.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 160.0 160.0 160.0 160.0 400.00
11 Apr, 2024 160.0 160.0 160.0 160.0 400.00
10 Apr, 2024 163.0 164.9 163.0 164.9 200.00
09 Apr, 2024 164.0 164.0 159.05 163.0 800.00
08 Apr, 2024 165.5 165.5 159.0 164.0 2200.00
07 Apr, 2024 165.5 165.5 159.0 164.0 2200.00
05 Apr, 2024 164.0 165.5 159.95 165.25 1300.00
04 Apr, 2024 165.5 165.5 160.1 162.0 1000.00
03 Apr, 2024 170.0 170.0 165.0 165.5 1800.00
02 Apr, 2024 163.55 163.55 163.55 163.55 300.00