Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 168.95 168.95 168.95 168.95 100.00
29 Dec, 2023 167.0 167.0 161.0 161.0 1100.00
28 Dec, 2023 167.0 167.0 161.0 161.0 1100.00
27 Dec, 2023 170.95 170.95 160.05 160.05 500.00
26 Dec, 2023 168.0 169.9 165.0 165.0 1400.00
25 Dec, 2023 168.0 169.9 165.0 165.05 1400.00
22 Dec, 2023 156.65 171.9 156.6 169.9 1300.00
21 Dec, 2023 154.0 164.8 152.0 164.8 5000.00
20 Dec, 2023 171.0 171.0 160.0 160.0 5000.00
19 Dec, 2023 164.0 165.0 164.0 165.0 700.00