Gujarat Containers Limited (GUJCONT.BO)
INR 175.35
(5.0%)
INR 175.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 161.0 | 161.05 | 161.0 | 161.05 | 200.00 |
| 15 Mar, 2024 | 169.0 | 169.05 | 169.0 | 169.05 | 200.00 |
| 14 Mar, 2024 | 165.7 | 165.9 | 161.0 | 161.0 | 1900.00 |
| 13 Mar, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 100.00 |
| 12 Mar, 2024 | 163.7 | 163.75 | 158.0 | 158.0 | 1800.00 |
| 11 Mar, 2024 | 162.0 | 162.0 | 156.05 | 156.05 | 400.00 |
| 10 Mar, 2024 | 162.0 | 162.0 | 156.05 | 156.05 | 400.00 |
| 07 Mar, 2024 | 165.0 | 165.0 | 161.05 | 161.05 | 2100.00 |
| 06 Mar, 2024 | 171.8 | 171.8 | 162.55 | 162.55 | 3700.00 |
| 05 Mar, 2024 | 165.0 | 165.0 | 164.5 | 164.55 | 700.00 |
7685
4689
UMGP
GSK
DHANUKA
AMNZF