Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 165.0 174.0 160.6 170.0 400.00
05 Dec, 2023 165.0 174.9 164.0 169.0 1300.00
04 Dec, 2023 168.0 168.0 164.0 167.0 1300.00
03 Dec, 2023 168.0 168.0 164.0 167.0 900.00
01 Dec, 2023 159.65 161.0 159.65 161.0 400.00
30 Nov, 2023 167.95 168.0 167.95 168.0 400.00
29 Nov, 2023 162.05 169.0 162.0 162.0 300.00
28 Nov, 2023 162.05 169.0 162.0 162.0 300.00
27 Nov, 2023 169.0 169.0 169.0 169.0 -
24 Nov, 2023 169.0 169.05 169.0 169.0 700.00