Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 181.8 181.9 165.05 178.95 6500.00
04 Feb, 2024 181.8 181.9 165.05 178.95 6500.00
02 Feb, 2024 165.05 173.25 165.05 173.25 1900.00
01 Feb, 2024 179.65 179.65 163.15 165.0 1900.00
31 Jan, 2024 171.15 171.15 170.0 171.1 600.00
30 Jan, 2024 163.0 163.0 163.0 163.0 800.00
29 Jan, 2024 168.2 168.2 162.5 163.0 800.00
28 Jan, 2024 168.2 168.2 162.5 162.7 600.00
25 Jan, 2024 168.2 168.2 168.2 168.2 200.00
24 Jan, 2024 160.15 160.2 160.1 160.2 1100.00