Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 166.0 166.0 166.0 166.0 5100.00
27 Feb, 2024 165.6 166.05 165.6 166.05 300.00
26 Feb, 2024 174.0 174.0 165.0 165.25 1600.00
25 Feb, 2024 174.0 174.0 165.0 165.25 1600.00
23 Feb, 2024 170.0 170.0 166.9 167.5 900.00
22 Feb, 2024 167.0 169.95 167.0 169.95 900.00
21 Feb, 2024 169.0 169.0 165.5 165.95 900.00
20 Feb, 2024 171.1 171.1 164.25 164.25 900.00
19 Feb, 2024 169.0 169.0 169.0 169.0 600.00
18 Feb, 2024 169.0 169.0 169.0 169.0 200.00