Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 161.0 164.85 161.0 164.85 2300.00
22 Mar, 2024 161.85 161.85 161.85 161.85 100.00
21 Mar, 2024 154.15 154.15 154.15 154.15 400.00
20 Mar, 2024 153.5 156.05 153.5 154.15 5000.00
19 Mar, 2024 156.0 160.0 156.0 160.0 5000.00
18 Mar, 2024 161.0 161.05 161.0 161.05 400.00
17 Mar, 2024 161.0 161.05 161.0 161.05 200.00
15 Mar, 2024 169.0 169.05 169.0 169.05 200.00
14 Mar, 2024 165.7 165.9 161.0 161.0 1900.00
13 Mar, 2024 158.0 158.0 158.0 158.0 1900.00