Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 165.5 165.5 159.0 164.0 2200.00
05 Apr, 2024 164.0 165.5 159.95 165.25 1300.00
04 Apr, 2024 165.5 165.5 160.1 162.0 1300.00
03 Apr, 2024 170.0 170.0 165.0 165.5 1800.00
02 Apr, 2024 163.55 163.55 163.55 163.55 1800.00
01 Apr, 2024 158.0 160.0 158.0 160.0 300.00
31 Mar, 2024 158.0 160.0 158.0 160.0 200.00
28 Mar, 2024 158.0 164.85 158.0 158.25 3600.00
27 Mar, 2024 163.0 164.85 163.0 164.85 3600.00
26 Mar, 2024 161.0 164.85 161.0 164.85 2300.00