Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 163.7 163.75 158.0 158.0 1800.00
11 Mar, 2024 162.0 162.0 156.05 156.05 1800.00
10 Mar, 2024 162.0 162.0 156.05 156.05 400.00
07 Mar, 2024 165.0 165.0 161.05 161.05 2100.00
06 Mar, 2024 171.8 171.8 162.55 162.55 3700.00
05 Mar, 2024 165.0 165.0 164.5 164.55 3700.00
04 Mar, 2024 171.5 171.5 163.0 169.7 1200.00
03 Mar, 2024 171.5 171.5 163.0 169.7 1200.00
01 Mar, 2024 162.6 166.0 162.6 166.0 1600.00
29 Feb, 2024 164.0 164.0 162.6 162.6 5100.00