Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 165.65 180.0 165.45 165.45 5500.00
15 Feb, 2024 177.0 177.0 172.5 172.5 5500.00
14 Feb, 2024 173.95 174.0 173.95 174.0 300.00
13 Feb, 2024 167.0 173.95 165.0 173.95 1100.00
12 Feb, 2024 174.0 177.7 165.5 167.0 1500.00
11 Feb, 2024 174.0 177.7 165.5 169.0 1500.00
09 Feb, 2024 178.0 179.8 174.0 174.0 500.00
08 Feb, 2024 179.0 179.0 170.0 178.0 1600.00
07 Feb, 2024 170.05 176.9 170.05 176.9 1600.00
06 Feb, 2024 170.05 182.8 170.05 170.05 2600.00