Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 162.0 162.0 155.65 155.65 4300.00
17 Apr, 2024 162.0 162.0 155.65 155.65 4300.00
16 Apr, 2024 163.8 163.8 163.8 163.8 500.00
15 Apr, 2024 153.05 156.0 153.05 156.0 500.00
14 Apr, 2024 153.05 156.0 153.05 156.0 300.00
12 Apr, 2024 160.0 160.0 160.0 160.0 400.00
11 Apr, 2024 160.0 160.0 160.0 160.0 400.00
10 Apr, 2024 163.0 164.9 163.0 164.9 200.00
09 Apr, 2024 164.0 164.0 159.05 163.0 800.00
08 Apr, 2024 165.5 165.5 159.0 164.0 2200.00