Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 149.6 159.8 149.15 149.15 5900.00
10 May, 2024 158.0 158.0 157.0 157.0 1000.00
09 May, 2024 158.0 158.0 157.0 157.0 1000.00
08 May, 2024 165.0 165.0 165.0 165.0 -
07 May, 2024 165.0 165.0 165.0 165.0 500.00
06 May, 2024 160.0 168.0 160.0 168.0 500.00
05 May, 2024 160.0 168.0 160.0 168.0 400.00
03 May, 2024 158.55 160.0 158.55 160.0 200.00
02 May, 2024 158.0 158.55 158.0 158.55 300.00
01 May, 2024 158.0 158.55 158.0 158.55 300.00