Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 149.95 149.95 149.95 149.95 100.00
03 Jun, 2024 149.95 149.95 149.95 149.95 200.00
02 Jun, 2024 149.95 149.95 149.95 149.95 200.00
31 May, 2024 149.95 149.95 149.95 149.95 -
30 May, 2024 150.0 150.0 149.95 149.95 1200.00
29 May, 2024 150.65 158.0 150.65 157.8 4300.00
28 May, 2024 145.0 150.65 145.0 150.65 4300.00
27 May, 2024 149.0 149.0 142.5 143.5 2200.00
26 May, 2024 149.0 149.0 142.5 143.5 800.00
24 May, 2024 146.5 149.95 145.0 147.0 2500.00