Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 172.35 172.5 163.0 164.3 1600.00
14 Jun, 2024 164.25 164.3 156.5 164.3 1100.00
13 Jun, 2024 161.1 161.25 155.5 156.5 1100.00
12 Jun, 2024 153.6 153.6 153.6 153.6 1100.00
11 Jun, 2024 158.4 158.75 146.3 146.3 500.00
10 Jun, 2024 151.2 151.2 151.2 151.2 500.00
09 Jun, 2024 151.2 151.2 151.2 151.2 300.00
07 Jun, 2024 152.1 152.25 144.0 144.0 700.00
06 Jun, 2024 145.0 145.0 145.0 145.0 700.00
05 Jun, 2024 149.95 149.95 149.95 149.95 200.00