Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 169.95 170.0 162.05 170.0 1000.00
27 Jun, 2024 169.95 170.0 162.05 170.0 1000.00
26 Jun, 2024 166.55 167.0 166.1 166.55 2000.00
25 Jun, 2024 170.0 175.0 169.0 174.8 2000.00
24 Jun, 2024 166.95 166.95 166.95 166.95 1900.00
23 Jun, 2024 166.95 166.95 166.95 166.95 700.00
21 Jun, 2024 159.0 159.0 159.0 159.0 100.00
20 Jun, 2024 165.1 167.0 165.1 166.05 200.00
19 Jun, 2024 164.35 170.6 164.35 170.6 300.00
18 Jun, 2024 172.35 172.5 163.0 164.3 1600.00