Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 175.0 175.0 174.95 175.0 500.00
21 Jul, 2024 175.0 175.0 174.95 175.0 500.00
19 Jul, 2024 175.0 175.0 167.1 167.1 600.00
18 Jul, 2024 175.0 175.0 175.0 175.0 600.00
17 Jul, 2024 175.0 175.0 175.0 175.0 600.00
16 Jul, 2024 175.0 175.0 166.25 175.0 500.00
15 Jul, 2024 176.4 176.4 172.0 172.0 700.00
14 Jul, 2024 176.4 176.4 172.0 172.0 700.00
12 Jul, 2024 176.0 180.0 176.0 176.4 400.00
11 Jul, 2024 162.0 176.9 162.0 176.9 2500.00