Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 182.0 182.0 182.0 182.0 -
01 Aug, 2024 184.35 184.35 180.0 182.0 3300.00
31 Jul, 2024 170.0 175.6 165.9 175.6 3300.00
30 Jul, 2024 170.0 175.6 165.9 175.6 2500.00
29 Jul, 2024 179.0 179.65 167.2 167.25 800.00
28 Jul, 2024 179.0 179.65 167.2 167.25 800.00
26 Jul, 2024 176.05 176.15 171.0 171.1 1800.00
25 Jul, 2024 175.55 189.8 174.6 180.0 1800.00
24 Jul, 2024 183.75 183.75 183.75 183.75 700.00
23 Jul, 2024 183.75 183.75 183.75 183.75 100.00