Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 172.8 173.0 172.8 172.8 1500.00
13 Aug, 2024 174.0 181.95 174.0 181.85 1500.00
12 Aug, 2024 174.0 174.0 174.0 174.0 600.00
11 Aug, 2024 174.0 174.0 174.0 174.0 100.00
09 Aug, 2024 176.4 176.4 168.6 173.9 2800.00
08 Aug, 2024 168.0 168.0 168.0 168.0 2800.00
07 Aug, 2024 160.05 160.05 157.15 160.0 400.00
06 Aug, 2024 165.05 165.05 165.05 165.05 400.00
05 Aug, 2024 172.9 173.0 172.9 172.95 2600.00
04 Aug, 2024 172.9 173.0 172.9 172.95 2600.00