Gujarat Containers Limited (GUJCONT.BO)

INR 175.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 161.6 161.6 161.5 161.5 700.00
06 Dec, 2023 165.0 174.0 160.6 170.0 400.00
05 Dec, 2023 165.0 174.9 164.0 169.0 1300.00
04 Dec, 2023 168.0 168.0 164.0 167.0 1300.00
03 Dec, 2023 168.0 168.0 164.0 167.0 900.00
01 Dec, 2023 159.65 161.0 159.65 161.0 400.00
30 Nov, 2023 167.95 168.0 167.95 168.0 400.00
29 Nov, 2023 162.05 169.0 162.0 162.0 300.00
28 Nov, 2023 162.05 169.0 162.0 162.0 300.00
27 Nov, 2023 169.0 169.0 169.0 169.0 -