Gujarat Containers Limited (GUJCONT.BO)
INR 175.35
(5.0%)
INR 175.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 164.1 | 164.1 | 163.4 | 163.4 | 700.00 |
| 08 Nov, 2023 | 164.1 | 164.1 | 163.4 | 163.4 | 700.00 |
| 07 Nov, 2023 | 178.8 | 178.8 | 171.95 | 172.0 | 300.00 |
| 06 Nov, 2023 | 172.0 | 172.0 | 164.1 | 171.95 | 600.00 |
| 05 Nov, 2023 | 172.0 | 172.0 | 164.1 | 171.95 | 600.00 |
| 03 Nov, 2023 | 170.0 | 178.65 | 170.0 | 172.0 | 800.00 |
| 02 Nov, 2023 | 160.05 | 170.2 | 160.0 | 170.2 | 800.00 |
| 01 Nov, 2023 | 160.05 | 170.2 | 160.0 | 170.2 | 500.00 |
| 31 Oct, 2023 | 168.0 | 168.05 | 156.1 | 156.1 | 1100.00 |
| 30 Oct, 2023 | 160.05 | 160.05 | 160.05 | 160.05 | 1100.00 |
7685
4689
UMGP
GSK
DHANUKA
AMNZF