Gujarat Containers Limited (GUJCONT.BO)
INR 175.35
(5.0%)
INR 175.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 160.05 | 160.05 | 160.05 | 160.05 | 100.00 |
| 27 Oct, 2023 | 168.15 | 176.55 | 160.0 | 168.35 | 600.00 |
| 26 Oct, 2023 | 168.2 | 176.95 | 168.15 | 168.15 | 600.00 |
| 25 Oct, 2023 | 169.0 | 177.0 | 168.15 | 177.0 | 1100.00 |
| 24 Oct, 2023 | 169.0 | 177.0 | 168.15 | 177.0 | 1100.00 |
| 23 Oct, 2023 | 177.0 | 177.0 | 177.0 | 177.0 | 400.00 |
| 22 Oct, 2023 | 177.0 | 177.0 | 177.0 | 177.0 | 400.00 |
| 20 Oct, 2023 | 176.05 | 184.0 | 176.05 | 177.0 | 1200.00 |
| 19 Oct, 2023 | 176.0 | 176.0 | 176.0 | 176.0 | 1200.00 |
| 18 Oct, 2023 | 184.45 | 184.5 | 176.0 | 176.0 | 1200.00 |
7685
4689
UMGP
GSK
DHANUKA
AMNZF