Gujarat Containers Limited (GUJCONT.BO)

INR 175.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 180.0 188.0 180.0 188.0 200.00
04 Oct, 2023 181.0 189.0 181.0 189.0 200.00
03 Oct, 2023 180.0 189.0 180.0 181.0 1100.00
02 Oct, 2023 180.0 189.0 180.0 184.95 1100.00
29 Sep, 2023 180.0 180.0 180.0 180.0 -
28 Sep, 2023 180.0 180.0 180.0 180.0 100.00
27 Sep, 2023 180.05 180.05 180.05 180.05 700.00
26 Sep, 2023 180.05 180.05 180.05 180.05 700.00
25 Sep, 2023 176.0 176.0 171.25 171.3 1100.00
24 Sep, 2023 176.0 176.0 171.25 171.5 1100.00