Gujarat Containers Limited (GUJCONT.BO)

INR 175.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 174.8 184.5 174.8 184.5 1200.00
16 Oct, 2023 182.55 184.0 182.55 184.0 500.00
15 Oct, 2023 182.55 184.0 182.55 184.0 500.00
13 Oct, 2023 182.1 191.2 180.0 182.55 4100.00
12 Oct, 2023 180.05 190.0 180.05 182.1 4100.00
11 Oct, 2023 180.05 190.0 180.05 182.1 700.00
10 Oct, 2023 188.0 188.0 180.0 188.0 800.00
09 Oct, 2023 185.5 189.0 182.0 189.0 3100.00
08 Oct, 2023 185.5 189.0 182.0 189.0 3100.00
06 Oct, 2023 188.0 188.0 188.0 188.0 -