Gujarat Containers Limited (GUJCONT.BO)

INR 175.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 185.0 185.0 180.0 180.0 200.00
21 Sep, 2023 171.5 180.05 171.5 180.05 800.00
20 Sep, 2023 175.0 175.0 171.5 171.5 800.00
19 Sep, 2023 175.0 175.0 171.5 171.5 700.00
18 Sep, 2023 175.05 176.1 175.05 176.1 400.00
17 Sep, 2023 175.05 176.1 175.05 176.1 400.00
15 Sep, 2023 181.5 181.5 181.0 181.0 200.00
14 Sep, 2023 186.0 189.0 181.0 181.0 1000.00