Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 284.95 291.0 284.95 290.65 3044.00
19 Nov, 2024 291.95 296.0 289.95 290.7 712.00
18 Nov, 2024 284.3 285.0 276.25 282.0 1007.00
14 Nov, 2024 299.95 299.95 285.95 287.2 871.00
13 Nov, 2024 300.6 306.35 294.6 301.0 1910.00
12 Nov, 2024 318.0 319.85 309.5 309.5 423.00
11 Nov, 2024 328.9 328.9 309.2 310.5 791.00
08 Nov, 2024 315.65 316.25 314.0 314.9 2504.00
07 Nov, 2024 323.95 331.65 322.05 322.05 1679.00
06 Nov, 2024 320.35 327.6 318.0 319.0 184.00