Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 320.0 328.0 320.0 320.35 713.00
04 Nov, 2024 321.0 327.15 314.3 314.45 554.00
01 Nov, 2024 306.0 323.95 306.0 322.05 724.00
31 Oct, 2024 318.95 325.75 310.8 318.85 637.00
30 Oct, 2024 305.0 319.85 305.0 318.95 505.00
29 Oct, 2024 304.0 313.8 304.0 305.45 682.00
28 Oct, 2024 326.45 326.45 300.55 310.45 1394.00
25 Oct, 2024 324.95 336.05 310.7 312.8 4426.00
24 Oct, 2024 312.95 327.05 312.95 327.05 1868.00
23 Oct, 2024 309.95 315.0 301.1 311.5 735.00