Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 342.0
(1.26%)
INR 342.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 344.95 | 344.95 | 325.55 | 329.2 | 614.00 |
| 10 Feb, 2025 | 347.0 | 349.05 | 337.1 | 337.95 | 1226.00 |
| 07 Feb, 2025 | 350.0 | 362.8 | 350.0 | 354.05 | 587.00 |
| 06 Feb, 2025 | 348.95 | 358.5 | 348.95 | 356.7 | 182.00 |
| 05 Feb, 2025 | 369.9 | 369.9 | 339.75 | 346.7 | 2845.00 |
| 04 Feb, 2025 | 356.3 | 360.1 | 344.2 | 355.25 | 1465.00 |
| 03 Feb, 2025 | 365.25 | 365.25 | 358.05 | 361.7 | 854.00 |
| 01 Feb, 2025 | 376.95 | 378.5 | 364.7 | 365.25 | 1956.00 |
| 31 Jan, 2025 | 343.5 | 360.65 | 343.5 | 360.5 | 2654.00 |
| 30 Jan, 2025 | 341.1 | 353.25 | 338.65 | 343.5 | 3801.00 |
SOLT
601992
SWUT
0K05
004770
007390