Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 337.8 340.2 318.2 340.2 5226.00
04 Dec, 2024 311.05 318.55 307.9 309.3 191.00
03 Dec, 2024 312.0 315.25 301.0 307.9 2130.00
02 Dec, 2024 335.8 335.9 311.6 312.5 2049.00
29 Nov, 2024 322.9 322.9 320.6 320.6 22.00
28 Nov, 2024 324.0 324.3 309.1 317.95 1111.00
27 Nov, 2024 295.2 309.0 295.2 309.0 853.00
26 Nov, 2024 292.1 297.15 292.05 295.1 1111.00
25 Nov, 2024 299.8 300.9 290.9 300.85 438.00
22 Nov, 2024 290.0 290.0 286.15 286.6 225.00