Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 339.85 348.95 339.85 348.5 305.00
02 May, 2025 342.0 345.4 337.0 337.35 260.00
30 Apr, 2025 352.0 352.0 336.95 337.75 1407.00
29 Apr, 2025 359.1 360.5 355.0 359.05 153.00
28 Apr, 2025 346.25 361.85 342.0 355.2 1764.00
25 Apr, 2025 360.0 360.0 340.0 344.0 183.00
24 Apr, 2025 364.0 367.85 362.55 363.25 448.00
23 Apr, 2025 382.5 382.5 360.0 362.25 2446.00
22 Apr, 2025 390.95 390.95 373.0 376.5 626.00
21 Apr, 2025 370.0 393.6 368.95 383.95 5070.00