Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 346.25 | 361.85 | 342.0 | 355.2 | 1764.00 |
| 25 Apr, 2025 | 360.0 | 360.0 | 340.0 | 344.0 | 183.00 |
| 24 Apr, 2025 | 364.0 | 367.85 | 362.55 | 363.25 | 448.00 |
| 23 Apr, 2025 | 382.5 | 382.5 | 360.0 | 362.25 | 2446.00 |
| 22 Apr, 2025 | 390.95 | 390.95 | 373.0 | 376.5 | 626.00 |
| 21 Apr, 2025 | 370.0 | 393.6 | 368.95 | 383.95 | 5070.00 |
| 17 Apr, 2025 | 364.0 | 374.5 | 364.0 | 368.2 | 668.00 |
| 16 Apr, 2025 | 370.0 | 372.0 | 364.4 | 365.35 | 1895.00 |
| 15 Apr, 2025 | 367.0 | 374.85 | 354.75 | 362.55 | 2439.00 |
| 11 Apr, 2025 | 364.0 | 370.0 | 356.45 | 367.0 | 1206.00 |
SOLT
601992
SWUT
0K05
004770
007390