Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 342.0 | 345.4 | 337.0 | 337.35 | 260.00 |
| 30 Apr, 2025 | 352.0 | 352.0 | 336.95 | 337.75 | 1407.00 |
| 29 Apr, 2025 | 359.1 | 360.5 | 355.0 | 359.05 | 153.00 |
| 28 Apr, 2025 | 346.25 | 361.85 | 342.0 | 355.2 | 1764.00 |
| 25 Apr, 2025 | 360.0 | 360.0 | 340.0 | 344.0 | 183.00 |
| 24 Apr, 2025 | 364.0 | 367.85 | 362.55 | 363.25 | 448.00 |
| 23 Apr, 2025 | 382.5 | 382.5 | 360.0 | 362.25 | 2446.00 |
| 22 Apr, 2025 | 390.95 | 390.95 | 373.0 | 376.5 | 626.00 |
| 21 Apr, 2025 | 370.0 | 393.6 | 368.95 | 383.95 | 5070.00 |
| 17 Apr, 2025 | 364.0 | 374.5 | 364.0 | 368.2 | 668.00 |
SOLT
601992
SWUT
0K05
004770
007390