Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 367.0
(5.72%)
INR 367.0
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 364.0 | 370.0 | 356.45 | 367.0 | 1206.00 |
| 09 Apr, 2025 | 356.7 | 356.7 | 327.5 | 347.15 | 2765.00 |
| 08 Apr, 2025 | 384.95 | 384.95 | 360.1 | 360.8 | 1674.00 |
| 07 Apr, 2025 | 345.05 | 356.55 | 336.0 | 354.0 | 4960.00 |
| 04 Apr, 2025 | 363.25 | 381.9 | 348.75 | 372.35 | 13.69 Thousand |
| 03 Apr, 2025 | 316.95 | 351.6 | 315.9 | 351.6 | 13.69 Thousand |
| 02 Apr, 2025 | 309.5 | 323.0 | 306.9 | 319.65 | 1029.00 |
| 01 Apr, 2025 | 309.3 | 314.75 | 306.0 | 308.85 | 129.00 |
| 28 Mar, 2025 | 311.45 | 312.75 | 303.0 | 310.1 | 485.00 |
| 27 Mar, 2025 | 313.25 | 313.65 | 302.35 | 303.65 | 425.00 |
SOLT
601992
SWUT
0K05
004770
007390