Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 351.5 | 359.5 | 347.9 | 354.45 | 538.00 |
| 02 Jun, 2025 | 345.0 | 351.25 | 329.25 | 350.0 | 734.00 |
| 30 May, 2025 | 323.05 | 360.4 | 323.05 | 347.9 | 769.00 |
| 29 May, 2025 | 362.15 | 372.0 | 344.1 | 349.05 | 1734.00 |
| 28 May, 2025 | 333.65 | 355.0 | 333.65 | 353.35 | 2687.00 |
| 27 May, 2025 | 343.35 | 343.35 | 337.95 | 338.45 | 462.00 |
| 26 May, 2025 | 351.45 | 351.45 | 344.0 | 344.1 | 341.00 |
| 23 May, 2025 | 350.0 | 354.0 | 335.85 | 343.5 | 2065.00 |
| 22 May, 2025 | 351.95 | 351.95 | 339.7 | 344.5 | 662.00 |
| 21 May, 2025 | 347.65 | 353.0 | 347.65 | 348.4 | 419.00 |
SOLT
601992
SWUT
0K05
004770
007390