Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 388.1 431.35 375.0 425.0 31.73 Thousand
16 Jan, 2025 367.1 401.55 367.1 392.15 11.04 Thousand
15 Jan, 2025 360.0 370.0 349.95 365.05 7317.00
14 Jan, 2025 335.85 362.0 327.05 359.0 4549.00
13 Jan, 2025 346.5 350.0 319.95 329.95 4359.00
10 Jan, 2025 350.0 354.0 334.25 350.1 1899.00
09 Jan, 2025 368.8 370.8 354.2 354.2 1244.00
08 Jan, 2025 354.55 390.0 347.0 366.8 7766.00
07 Jan, 2025 352.0 365.2 349.4 356.25 1132.00
06 Jan, 2025 373.85 373.85 335.7 338.75 2545.00