Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 367.0

(5.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 298.1 315.5 294.8 314.25 2349.00
25 Mar, 2025 326.05 326.05 294.3 298.1 2349.00
24 Mar, 2025 327.25 329.35 320.7 327.0 895.00
21 Mar, 2025 285.55 333.95 285.55 323.3 10.92 Thousand
20 Mar, 2025 285.5 310.05 285.5 305.6 3496.00
19 Mar, 2025 284.55 287.2 277.95 281.9 3035.00
18 Mar, 2025 272.2 286.0 264.85 281.3 3035.00
17 Mar, 2025 260.0 273.45 260.0 263.9 2144.00
13 Mar, 2025 267.7 272.75 255.3 259.95 1544.00
12 Mar, 2025 275.0 277.0 269.0 271.35 1462.00