Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 382.95 386.75 370.1 385.9 305.00
16 Jun, 2025 385.05 397.7 381.85 387.0 1241.00
13 Jun, 2025 322.45 382.4 322.45 377.85 13.4 Thousand
12 Jun, 2025 354.25 357.9 347.45 355.45 3493.00
11 Jun, 2025 352.8 355.9 345.55 346.85 1204.00
10 Jun, 2025 351.55 355.2 346.6 351.5 907.00
09 Jun, 2025 349.05 354.0 347.55 349.05 245.00
06 Jun, 2025 348.0 350.95 345.0 347.65 967.00
05 Jun, 2025 335.55 354.0 335.55 346.4 1124.00
04 Jun, 2025 354.35 358.8 350.75 354.3 903.00