Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 382.95 | 386.75 | 370.1 | 385.9 | 305.00 |
| 16 Jun, 2025 | 385.05 | 397.7 | 381.85 | 387.0 | 1241.00 |
| 13 Jun, 2025 | 322.45 | 382.4 | 322.45 | 377.85 | 13.4 Thousand |
| 12 Jun, 2025 | 354.25 | 357.9 | 347.45 | 355.45 | 3493.00 |
| 11 Jun, 2025 | 352.8 | 355.9 | 345.55 | 346.85 | 1204.00 |
| 10 Jun, 2025 | 351.55 | 355.2 | 346.6 | 351.5 | 907.00 |
| 09 Jun, 2025 | 349.05 | 354.0 | 347.55 | 349.05 | 245.00 |
| 06 Jun, 2025 | 348.0 | 350.95 | 345.0 | 347.65 | 967.00 |
| 05 Jun, 2025 | 335.55 | 354.0 | 335.55 | 346.4 | 1124.00 |
| 04 Jun, 2025 | 354.35 | 358.8 | 350.75 | 354.3 | 903.00 |
SOLT
601992
SWUT
0K05
004770
007390