Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 322.45 | 358.45 | 322.45 | 353.45 | 574.00 |
| 12 Jun, 2025 | 356.25 | 356.45 | 350.85 | 351.0 | 52.00 |
| 11 Jun, 2025 | 352.8 | 355.9 | 349.05 | 353.35 | 748.00 |
| 10 Jun, 2025 | 351.55 | 351.55 | 348.15 | 348.15 | 68.00 |
| 09 Jun, 2025 | 349.05 | 350.0 | 347.85 | 347.95 | 96.00 |
| 06 Jun, 2025 | 348.0 | 350.95 | 345.0 | 347.65 | 967.00 |
| 05 Jun, 2025 | 335.55 | 354.0 | 335.55 | 346.4 | 1124.00 |
| 04 Jun, 2025 | 354.35 | 358.8 | 350.75 | 354.3 | 903.00 |
| 03 Jun, 2025 | 351.5 | 359.5 | 347.9 | 350.85 | 1921.00 |
| 02 Jun, 2025 | 345.0 | 355.0 | 329.25 | 352.2 | 1981.00 |
SOLT
601992
SWUT
0K05
004770
007390