Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 352.8 355.9 349.05 353.35 748.00
10 Jun, 2025 351.55 351.55 348.15 348.15 68.00
09 Jun, 2025 349.05 350.0 347.85 347.95 96.00
06 Jun, 2025 348.0 350.95 345.0 347.65 967.00
05 Jun, 2025 335.55 354.0 335.55 346.4 1124.00
04 Jun, 2025 354.35 358.8 350.75 354.3 903.00
03 Jun, 2025 351.5 359.5 347.9 350.85 1921.00
02 Jun, 2025 345.0 355.0 329.25 352.2 1981.00
30 May, 2025 323.05 360.4 323.05 347.9 769.00
29 May, 2025 362.15 372.0 344.1 349.05 1734.00