Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 350.0
(-3.65%)
INR 350.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 327.25 | 329.35 | 320.7 | 327.0 | 895.00 |
| 21 Mar, 2025 | 285.55 | 333.95 | 285.55 | 323.3 | 10.92 Thousand |
| 20 Mar, 2025 | 285.5 | 310.05 | 285.5 | 305.6 | 3496.00 |
| 19 Mar, 2025 | 284.55 | 287.2 | 277.95 | 281.9 | 3035.00 |
| 18 Mar, 2025 | 272.2 | 286.0 | 264.85 | 281.3 | 3035.00 |
| 17 Mar, 2025 | 260.0 | 273.45 | 260.0 | 263.9 | 2144.00 |
| 13 Mar, 2025 | 267.7 | 272.75 | 255.3 | 259.95 | 1544.00 |
| 12 Mar, 2025 | 275.0 | 277.0 | 269.0 | 271.35 | 1462.00 |
| 11 Mar, 2025 | 268.75 | 274.9 | 267.6 | 274.9 | 1462.00 |
| 10 Mar, 2025 | 267.1 | 286.05 | 267.1 | 271.3 | 1470.00 |
SOLT
601992
SWUT
0K05
004770
007390