Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 334.2 345.5 334.2 335.0 1444.00
18 Dec, 2024 350.95 357.6 336.7 340.7 1690.00
17 Dec, 2024 354.8 356.95 350.85 350.9 876.00
16 Dec, 2024 358.7 363.0 354.25 354.7 390.00
13 Dec, 2024 359.0 359.0 345.15 350.5 1291.00
12 Dec, 2024 335.1 364.5 335.1 359.65 1440.00
11 Dec, 2024 348.0 371.0 343.9 360.9 2221.00
10 Dec, 2024 352.1 360.9 346.1 346.55 1257.00
09 Dec, 2024 370.95 370.95 348.45 351.1 3814.00
06 Dec, 2024 372.75 372.75 350.05 355.1 7100.00