Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 344.05
(1.87%)
INR 344.05
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 360.0 | 370.0 | 349.95 | 365.05 | 7317.00 |
| 14 Jan, 2025 | 335.85 | 362.0 | 327.05 | 359.0 | 4549.00 |
| 13 Jan, 2025 | 346.5 | 350.0 | 319.95 | 329.95 | 4359.00 |
| 10 Jan, 2025 | 350.0 | 354.0 | 334.25 | 350.1 | 1899.00 |
| 09 Jan, 2025 | 368.8 | 370.8 | 354.2 | 354.2 | 1244.00 |
| 08 Jan, 2025 | 354.55 | 390.0 | 347.0 | 366.8 | 7766.00 |
| 07 Jan, 2025 | 352.0 | 365.2 | 349.4 | 356.25 | 1132.00 |
| 06 Jan, 2025 | 373.85 | 373.85 | 335.7 | 338.75 | 2545.00 |
| 03 Jan, 2025 | 343.3 | 360.0 | 343.3 | 346.7 | 1304.00 |
| 02 Jan, 2025 | 333.85 | 352.25 | 332.05 | 350.05 | 209.00 |
SOLT
601992
SWUT
0K05
004770
007390