Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.0
(-1.09%)
INR 337.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 339.8 | 341.75 | 311.1 | 338.2 | 4551.00 |
| 07 Oct, 2024 | 349.8 | 349.8 | 325.5 | 325.5 | 1894.00 |
| 04 Oct, 2024 | 352.55 | 359.4 | 342.6 | 342.6 | 6043.00 |
| 03 Oct, 2024 | 362.0 | 369.0 | 350.9 | 360.6 | 8806.00 |
| 01 Oct, 2024 | 369.5 | 370.0 | 363.15 | 369.35 | 668.00 |
| 30 Sep, 2024 | 364.0 | 379.9 | 353.7 | 363.2 | 1161.00 |
| 27 Sep, 2024 | 361.35 | 372.9 | 353.2 | 367.5 | 3256.00 |
| 26 Sep, 2024 | 373.0 | 373.0 | 358.45 | 368.15 | 1028.00 |
| 25 Sep, 2024 | 377.05 | 384.6 | 372.05 | 373.15 | 6955.00 |
| 24 Sep, 2024 | 390.0 | 400.0 | 374.0 | 391.6 | 4465.00 |
SOLT
601992
SWUT
0K05
004770
007390