Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 342.0
(1.26%)
INR 342.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 342.5 | 351.25 | 337.0 | 343.2 | 1526.00 |
| 28 Jan, 2025 | 345.2 | 348.5 | 334.55 | 334.55 | 5473.00 |
| 27 Jan, 2025 | 357.55 | 358.45 | 352.15 | 352.15 | 953.00 |
| 24 Jan, 2025 | 392.3 | 392.3 | 370.65 | 370.65 | 3782.00 |
| 23 Jan, 2025 | 375.05 | 399.0 | 375.05 | 390.15 | 12.73 Thousand |
| 22 Jan, 2025 | 386.2 | 397.0 | 383.95 | 383.95 | 6498.00 |
| 21 Jan, 2025 | 429.95 | 432.0 | 404.15 | 404.15 | 12.7 Thousand |
| 20 Jan, 2025 | 427.0 | 438.3 | 420.0 | 425.4 | 18.1 Thousand |
| 17 Jan, 2025 | 388.1 | 431.35 | 375.0 | 425.0 | 31.73 Thousand |
| 16 Jan, 2025 | 367.1 | 401.55 | 367.1 | 392.15 | 11.04 Thousand |
SOLT
601992
SWUT
0K05
004770
007390