Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 317.95 317.95 302.95 307.3 4633.00
21 Oct, 2024 320.0 324.4 315.0 318.85 2619.00
18 Oct, 2024 329.9 329.9 315.25 325.35 543.00
17 Oct, 2024 332.65 332.65 320.35 322.4 703.00
16 Oct, 2024 345.0 345.0 330.2 333.15 2656.00
15 Oct, 2024 340.0 350.0 335.25 346.85 1400.00
14 Oct, 2024 340.9 359.55 340.0 347.8 1579.00
11 Oct, 2024 346.4 346.4 338.0 342.45 1314.00
10 Oct, 2024 341.0 349.0 341.0 345.6 868.00
09 Oct, 2024 339.0 349.25 339.0 347.2 2536.00