Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 344.05
(1.87%)
INR 344.05
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 330.0 | 333.5 | 325.3 | 329.25 | 524.00 |
| 31 Dec, 2024 | 333.95 | 333.95 | 317.55 | 330.75 | 3176.00 |
| 30 Dec, 2024 | 334.2 | 334.2 | 320.3 | 320.6 | 540.00 |
| 27 Dec, 2024 | 339.75 | 339.75 | 321.1 | 333.5 | 727.00 |
| 26 Dec, 2024 | 349.95 | 349.95 | 316.2 | 316.25 | 394.00 |
| 24 Dec, 2024 | 330.75 | 330.75 | 324.2 | 326.1 | 251.00 |
| 23 Dec, 2024 | 355.0 | 355.0 | 329.45 | 331.95 | 2813.00 |
| 20 Dec, 2024 | 339.15 | 339.15 | 330.85 | 331.7 | 311.00 |
| 19 Dec, 2024 | 334.2 | 345.5 | 334.2 | 335.0 | 1444.00 |
| 18 Dec, 2024 | 350.95 | 357.6 | 336.7 | 340.7 | 1690.00 |
SOLT
601992
SWUT
0K05
004770
007390