Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 389.8 396.0 381.5 387.7 2812.00
20 Sep, 2024 364.0 382.75 354.05 382.75 10.37 Thousand
19 Sep, 2024 379.95 379.95 359.05 364.55 2129.00
18 Sep, 2024 380.0 389.0 370.25 377.85 2459.00
17 Sep, 2024 383.0 389.9 371.05 380.2 4742.00
16 Sep, 2024 402.9 402.9 375.2 379.6 2696.00
15 Sep, 2024 402.9 402.9 375.2 379.6 2696.00
13 Sep, 2024 383.95 396.3 376.65 390.05 2492.00
12 Sep, 2024 397.9 397.9 373.4 387.0 3476.00
11 Sep, 2024 366.0 384.7 366.0 377.0 4601.00