Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.75
(-5.93%)
INR 337.75
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 335.8 | 335.9 | 311.6 | 312.5 | 2049.00 |
| 29 Nov, 2024 | 322.9 | 322.9 | 320.6 | 320.6 | 22.00 |
| 28 Nov, 2024 | 324.0 | 324.3 | 309.1 | 317.95 | 1111.00 |
| 27 Nov, 2024 | 295.2 | 309.0 | 295.2 | 309.0 | 853.00 |
| 26 Nov, 2024 | 292.1 | 297.15 | 292.05 | 295.1 | 1111.00 |
| 25 Nov, 2024 | 299.8 | 300.9 | 290.9 | 300.85 | 438.00 |
| 22 Nov, 2024 | 290.0 | 290.0 | 286.15 | 286.6 | 225.00 |
| 21 Nov, 2024 | 284.95 | 291.0 | 284.95 | 290.65 | 3044.00 |
| 19 Nov, 2024 | 291.95 | 296.0 | 289.95 | 290.7 | 712.00 |
| 18 Nov, 2024 | 284.3 | 285.0 | 276.25 | 282.0 | 1007.00 |
SOLT
601992
SWUT
0K05
004770
007390