Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.75
(-5.93%)
INR 337.75
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 299.95 | 299.95 | 285.95 | 287.2 | 871.00 |
| 13 Nov, 2024 | 300.6 | 306.35 | 294.6 | 301.0 | 1910.00 |
| 12 Nov, 2024 | 318.0 | 319.85 | 309.5 | 309.5 | 423.00 |
| 11 Nov, 2024 | 328.9 | 328.9 | 309.2 | 310.5 | 791.00 |
| 08 Nov, 2024 | 315.65 | 316.25 | 314.0 | 314.9 | 2504.00 |
| 07 Nov, 2024 | 323.95 | 331.65 | 322.05 | 322.05 | 1679.00 |
| 06 Nov, 2024 | 320.35 | 327.6 | 318.0 | 319.0 | 184.00 |
| 05 Nov, 2024 | 320.0 | 328.0 | 320.0 | 320.35 | 713.00 |
| 04 Nov, 2024 | 321.0 | 327.15 | 314.3 | 314.45 | 554.00 |
| 01 Nov, 2024 | 306.0 | 323.95 | 306.0 | 322.05 | 724.00 |
SOLT
601992
SWUT
0K05
004770
007390