Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 274.25 274.25 263.85 263.85 135.00
06 Aug, 2024 268.4 268.4 259.7 260.15 599.00
05 Aug, 2024 259.0 267.4 254.9 264.35 3243.00
02 Aug, 2024 266.6 271.1 265.0 266.3 631.00
01 Aug, 2024 268.5 270.0 267.25 270.0 50.00
31 Jul, 2024 272.35 272.35 268.5 268.55 232.00
30 Jul, 2024 276.0 277.05 267.7 268.35 1482.00
29 Jul, 2024 280.95 280.95 272.0 276.0 2383.00
26 Jul, 2024 280.0 280.0 274.25 275.4 756.00
25 Jul, 2024 261.0 280.95 261.0 277.6 1540.00