Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 358.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 345.0 345.0 330.2 333.15 2656.00
15 Oct, 2024 340.0 350.0 335.25 346.85 1400.00
14 Oct, 2024 340.9 359.55 340.0 347.8 1579.00
11 Oct, 2024 346.4 346.4 338.0 342.45 1314.00
10 Oct, 2024 341.0 349.0 341.0 345.6 868.00
09 Oct, 2024 339.0 349.25 339.0 347.2 2536.00
08 Oct, 2024 339.8 341.75 311.1 338.2 4551.00
07 Oct, 2024 349.8 349.8 325.5 325.5 1894.00
04 Oct, 2024 352.55 359.4 342.6 342.6 6043.00
03 Oct, 2024 362.0 369.0 350.9 360.6 8806.00