Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 358.5
(0.93%)
INR 358.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 369.5 | 370.0 | 363.15 | 369.35 | 668.00 |
| 30 Sep, 2024 | 364.0 | 379.9 | 353.7 | 363.2 | 1161.00 |
| 27 Sep, 2024 | 361.35 | 372.9 | 353.2 | 367.5 | 3256.00 |
| 26 Sep, 2024 | 373.0 | 373.0 | 358.45 | 368.15 | 1028.00 |
| 25 Sep, 2024 | 377.05 | 384.6 | 372.05 | 373.15 | 6955.00 |
| 24 Sep, 2024 | 390.0 | 400.0 | 374.0 | 391.6 | 4465.00 |
| 23 Sep, 2024 | 389.8 | 396.0 | 381.5 | 387.7 | 2812.00 |
| 20 Sep, 2024 | 364.0 | 382.75 | 354.05 | 382.75 | 10.37 Thousand |
| 19 Sep, 2024 | 379.95 | 379.95 | 359.05 | 364.55 | 2129.00 |
| 18 Sep, 2024 | 380.0 | 389.0 | 370.25 | 377.85 | 2459.00 |
SOLT
601992
SWUT
0K05
004770
007390