Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 255.0 266.35 255.0 264.75 1540.00
12 Jul, 2024 268.95 268.95 251.15 256.55 2080.00
11 Jul, 2024 257.0 263.15 256.3 259.75 2115.00
10 Jul, 2024 261.0 261.25 247.15 252.35 467.00
09 Jul, 2024 260.4 262.0 252.75 259.2 4462.00
08 Jul, 2024 245.6 263.0 241.95 256.6 4583.00
05 Jul, 2024 248.0 248.0 240.15 245.6 1331.00
04 Jul, 2024 248.25 250.0 246.35 247.75 338.00
03 Jul, 2024 243.6 253.95 243.6 249.45 147.00
02 Jul, 2024 241.2 242.0 238.0 240.0 133.00