Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.75
(-5.93%)
INR 337.75
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 318.95 | 325.75 | 310.8 | 318.85 | 637.00 |
| 30 Oct, 2024 | 305.0 | 319.85 | 305.0 | 318.95 | 505.00 |
| 29 Oct, 2024 | 304.0 | 313.8 | 304.0 | 305.45 | 682.00 |
| 28 Oct, 2024 | 326.45 | 326.45 | 300.55 | 310.45 | 1394.00 |
| 25 Oct, 2024 | 324.95 | 336.05 | 310.7 | 312.8 | 4426.00 |
| 24 Oct, 2024 | 312.95 | 327.05 | 312.95 | 327.05 | 1868.00 |
| 23 Oct, 2024 | 309.95 | 315.0 | 301.1 | 311.5 | 735.00 |
| 22 Oct, 2024 | 317.95 | 317.95 | 302.95 | 307.3 | 4633.00 |
| 21 Oct, 2024 | 320.0 | 324.4 | 315.0 | 318.85 | 2619.00 |
| 18 Oct, 2024 | 329.9 | 329.9 | 315.25 | 325.35 | 543.00 |
SOLT
601992
SWUT
0K05
004770
007390