Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 272.75 282.95 270.6 271.0 3704.00
11 Aug, 2024 272.75 282.95 270.6 271.0 3704.00
09 Aug, 2024 278.1 286.0 277.8 278.3 4730.00
08 Aug, 2024 267.0 299.9 267.0 278.1 33.39 Thousand
07 Aug, 2024 274.25 274.25 263.85 263.85 135.00
06 Aug, 2024 268.4 268.4 259.7 260.15 599.00
05 Aug, 2024 259.0 267.4 254.9 264.35 3243.00
02 Aug, 2024 266.6 271.1 265.0 266.3 631.00
01 Aug, 2024 268.5 270.0 267.25 270.0 50.00
31 Jul, 2024 272.35 272.35 268.5 268.55 232.00