Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 358.5
(0.93%)
INR 358.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 383.0 | 389.9 | 371.05 | 380.2 | 4742.00 |
| 16 Sep, 2024 | 402.9 | 402.9 | 375.2 | 379.6 | 2696.00 |
| 15 Sep, 2024 | 402.9 | 402.9 | 375.2 | 379.6 | 2696.00 |
| 13 Sep, 2024 | 383.95 | 396.3 | 376.65 | 390.05 | 2492.00 |
| 12 Sep, 2024 | 397.9 | 397.9 | 373.4 | 387.0 | 3476.00 |
| 11 Sep, 2024 | 366.0 | 384.7 | 366.0 | 377.0 | 4601.00 |
| 10 Sep, 2024 | 373.05 | 388.5 | 368.25 | 374.2 | 3683.00 |
| 09 Sep, 2024 | 375.85 | 375.85 | 362.0 | 373.95 | 6740.00 |
| 08 Sep, 2024 | 375.85 | 375.85 | 362.0 | 373.05 | 6740.00 |
| 06 Sep, 2024 | 384.65 | 384.65 | 369.1 | 375.85 | 5131.00 |
SOLT
601992
SWUT
0K05
004770
007390