Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 244.3 244.5 237.0 237.65 8538.00
28 Jun, 2024 245.3 248.4 240.0 240.3 2441.00
27 Jun, 2024 250.5 253.2 241.95 244.75 2353.00
26 Jun, 2024 248.1 252.9 248.1 249.15 804.00
25 Jun, 2024 242.0 252.6 242.0 249.05 727.00
24 Jun, 2024 250.9 253.2 242.9 246.45 2304.00
21 Jun, 2024 255.8 259.45 252.0 253.55 1134.00
20 Jun, 2024 258.8 260.0 251.95 257.35 3689.00
19 Jun, 2024 263.0 266.8 256.6 258.45 2151.00
18 Jun, 2024 245.0 271.15 245.0 261.5 14.16 Thousand