Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 358.5
(0.93%)
INR 358.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 379.95 | 409.35 | 376.3 | 400.65 | 60.92 Thousand |
| 23 Aug, 2024 | 347.9 | 392.8 | 346.05 | 374.2 | 151.09 Thousand |
| 22 Aug, 2024 | 340.65 | 364.85 | 335.5 | 344.6 | 141.5 Thousand |
| 21 Aug, 2024 | 270.8 | 325.25 | 267.15 | 325.25 | 111.12 Thousand |
| 20 Aug, 2024 | 271.2 | 274.1 | 267.2 | 271.05 | 114.00 |
| 19 Aug, 2024 | 275.7 | 277.95 | 270.5 | 271.2 | 809.00 |
| 18 Aug, 2024 | 275.7 | 277.95 | 270.5 | 271.2 | 809.00 |
| 16 Aug, 2024 | 265.2 | 279.0 | 260.0 | 274.0 | 28.08 Thousand |
| 15 Aug, 2024 | 265.2 | 279.0 | 260.0 | 274.0 | 28.08 Thousand |
| 14 Aug, 2024 | 260.15 | 260.15 | 260.0 | 260.0 | 175.00 |
SOLT
601992
SWUT
0K05
004770
007390