Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 260.0 264.35 253.75 255.15 2461.00
23 May, 2024 266.25 266.25 258.7 259.5 713.00
22 May, 2024 254.35 266.0 254.35 266.0 1780.00
21 May, 2024 259.45 260.2 259.45 259.5 43.00
18 May, 2024 263.5 269.75 263.5 264.7 140.00
17 May, 2024 266.0 266.0 262.0 266.0 688.00
16 May, 2024 265.5 266.3 260.35 263.3 353.00
15 May, 2024 271.3 271.3 267.95 270.8 5.00
14 May, 2024 263.3 271.9 263.3 265.25 1360.00
13 May, 2024 262.05 263.55 262.05 263.55 27.00