Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 358.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 272.35 272.35 268.5 268.55 232.00
30 Jul, 2024 276.0 277.05 267.7 268.35 1482.00
29 Jul, 2024 280.95 280.95 272.0 276.0 2383.00
26 Jul, 2024 280.0 280.0 274.25 275.4 756.00
25 Jul, 2024 261.0 280.95 261.0 277.6 1540.00
24 Jul, 2024 271.5 281.95 271.5 274.65 607.00
23 Jul, 2024 283.25 283.25 262.15 280.75 2803.00
22 Jul, 2024 257.75 281.0 257.7 280.55 2261.00
19 Jul, 2024 268.3 268.3 262.25 263.3 1667.00
18 Jul, 2024 287.95 287.95 265.2 273.7 4929.00