Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 296.5 296.5 282.7 285.5 2995.00
24 Apr, 2024 281.95 282.8 270.6 282.4 3152.00
23 Apr, 2024 254.3 272.55 254.2 269.4 1775.00
22 Apr, 2024 266.0 267.0 266.0 267.0 483.00
19 Apr, 2024 248.8 254.3 248.8 254.3 439.00
18 Apr, 2024 250.0 260.6 250.0 260.6 2520.00
16 Apr, 2024 253.0 253.0 248.2 248.2 50.00
15 Apr, 2024 261.0 261.0 253.25 253.25 1005.00
12 Apr, 2024 279.0 279.0 261.25 266.55 1638.00
10 Apr, 2024 255.95 277.6 255.75 275.0 12.78 Thousand