Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 259.15 270.0 258.0 264.4 3121.00
08 Apr, 2024 250.0 261.95 245.05 259.15 5491.00
05 Apr, 2024 249.0 250.0 244.0 250.0 1654.00
04 Apr, 2024 250.0 253.9 249.75 249.75 853.00
03 Apr, 2024 232.0 247.0 232.0 245.0 2533.00
02 Apr, 2024 233.85 235.45 230.35 235.35 1028.00
01 Apr, 2024 224.25 224.25 224.25 224.25 116.00
28 Mar, 2024 219.95 224.0 211.8 213.6 3749.00
27 Mar, 2024 222.9 225.65 212.0 213.35 9460.00
26 Mar, 2024 229.1 232.25 218.8 222.4 10.14 Thousand