Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 256.75 274.8 256.75 274.3 1602.00
06 Mar, 2024 270.25 270.25 260.25 261.25 519.00
05 Mar, 2024 271.2 271.2 265.0 265.0 1553.00
04 Mar, 2024 278.0 278.0 271.2 271.2 1975.00
02 Mar, 2024 275.0 275.0 270.0 275.0 380.00
01 Mar, 2024 282.0 282.0 270.0 275.0 2019.00
29 Feb, 2024 263.45 275.0 263.4 275.0 5680.00
28 Feb, 2024 293.2 293.2 267.2 275.0 3850.00
27 Feb, 2024 282.05 286.95 276.2 276.2 1462.00
26 Feb, 2024 284.0 287.95 280.65 287.65 455.00