Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 358.5
(0.93%)
INR 358.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 245.0 | 271.15 | 245.0 | 261.5 | 14.16 Thousand |
| 14 Jun, 2024 | 259.25 | 259.25 | 245.7 | 246.5 | 2127.00 |
| 13 Jun, 2024 | 237.95 | 253.9 | 237.1 | 248.05 | 3793.00 |
| 12 Jun, 2024 | 237.8 | 239.5 | 233.0 | 235.55 | 1332.00 |
| 11 Jun, 2024 | 248.8 | 248.8 | 234.35 | 236.8 | 2106.00 |
| 10 Jun, 2024 | 236.0 | 238.85 | 233.95 | 238.85 | 218.00 |
| 07 Jun, 2024 | 243.0 | 243.75 | 231.2 | 233.95 | 3054.00 |
| 06 Jun, 2024 | 225.4 | 233.35 | 224.7 | 232.25 | 4138.00 |
| 05 Jun, 2024 | 230.65 | 230.65 | 219.0 | 222.25 | 2019.00 |
| 04 Jun, 2024 | 226.2 | 236.35 | 226.15 | 226.15 | 1624.00 |
SOLT
601992
SWUT
0K05
004770
007390