Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 289.1 289.75 281.65 284.0 2175.00
22 Feb, 2024 297.9 297.9 275.5 288.0 2931.00
21 Feb, 2024 288.7 289.95 283.3 285.0 1710.00
20 Feb, 2024 290.95 290.95 281.0 288.7 2458.00
19 Feb, 2024 297.1 301.5 285.5 291.8 366.00
16 Feb, 2024 287.3 294.65 284.15 288.0 499.00
15 Feb, 2024 286.45 290.0 278.0 278.0 2755.00
14 Feb, 2024 276.6 286.9 275.1 286.0 1964.00
13 Feb, 2024 287.0 293.0 275.0 293.0 4029.00
12 Feb, 2024 287.0 287.0 280.0 287.0 7259.00