Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 358.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 246.7 246.7 231.65 238.05 3028.00
31 May, 2024 244.6 245.25 233.6 235.7 5440.00
30 May, 2024 245.1 250.0 245.0 245.85 311.00
29 May, 2024 252.8 254.95 247.6 250.25 190.00
28 May, 2024 258.1 258.4 252.8 252.8 710.00
27 May, 2024 256.85 257.7 254.0 255.55 621.00
24 May, 2024 260.0 264.35 253.75 255.15 2461.00
23 May, 2024 266.25 266.25 258.7 259.5 713.00
22 May, 2024 254.35 266.0 254.35 266.0 1780.00
21 May, 2024 259.45 260.2 259.45 259.5 43.00