Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.0
(-1.09%)
INR 337.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 293.5 | 298.5 | 293.0 | 298.5 | 797.00 |
| 08 Feb, 2024 | 305.0 | 307.7 | 295.55 | 304.0 | 2571.00 |
| 07 Feb, 2024 | 314.25 | 315.95 | 299.0 | 305.0 | 2499.00 |
| 06 Feb, 2024 | 300.2 | 318.0 | 300.2 | 305.95 | 4650.00 |
| 05 Feb, 2024 | 290.0 | 306.3 | 285.0 | 306.3 | 3373.00 |
| 02 Feb, 2024 | 299.9 | 306.45 | 290.0 | 290.0 | 5056.00 |
| 01 Feb, 2024 | 310.0 | 310.0 | 290.9 | 300.0 | 4964.00 |
| 31 Jan, 2024 | 319.15 | 320.0 | 295.2 | 306.15 | 5132.00 |
| 30 Jan, 2024 | 324.25 | 328.05 | 310.4 | 312.85 | 6880.00 |
| 29 Jan, 2024 | 306.65 | 316.5 | 303.95 | 316.5 | 10.32 Thousand |
SOLT
601992
SWUT
0K05
004770
007390