Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 358.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 263.5 269.75 263.5 264.7 140.00
17 May, 2024 266.0 266.0 262.0 266.0 688.00
16 May, 2024 265.5 266.3 260.35 263.3 353.00
15 May, 2024 271.3 271.3 267.95 270.8 5.00
14 May, 2024 263.3 271.9 263.3 265.25 1360.00
13 May, 2024 262.05 263.55 262.05 263.55 27.00
10 May, 2024 266.8 272.0 262.9 265.7 476.00
09 May, 2024 274.0 274.0 264.45 266.8 768.00
08 May, 2024 280.0 282.0 270.25 274.0 942.00
07 May, 2024 273.7 274.4 259.75 268.9 310.00