Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 358.5
(0.93%)
INR 358.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 273.5 | 273.5 | 260.65 | 261.4 | 1262.00 |
| 03 May, 2024 | 281.95 | 281.95 | 266.0 | 268.75 | 800.00 |
| 02 May, 2024 | 274.0 | 275.6 | 270.5 | 271.0 | 599.00 |
| 30 Apr, 2024 | 284.55 | 284.55 | 272.05 | 274.9 | 1767.00 |
| 29 Apr, 2024 | 282.0 | 282.0 | 270.15 | 273.0 | 4215.00 |
| 26 Apr, 2024 | 283.45 | 288.5 | 277.05 | 281.5 | 867.00 |
| 25 Apr, 2024 | 296.5 | 296.5 | 282.7 | 285.5 | 2995.00 |
| 24 Apr, 2024 | 281.95 | 282.8 | 270.6 | 282.4 | 3152.00 |
| 23 Apr, 2024 | 254.3 | 272.55 | 254.2 | 269.4 | 1775.00 |
| 22 Apr, 2024 | 266.0 | 267.0 | 266.0 | 267.0 | 483.00 |
SOLT
601992
SWUT
0K05
004770
007390