Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 305.65 309.95 299.7 299.7 10.15 Thousand
24 Jan, 2024 304.05 314.0 293.45 299.85 17 Thousand
23 Jan, 2024 317.7 323.6 305.0 306.25 11.36 Thousand
20 Jan, 2024 328.15 328.15 314.0 314.0 4586.00
19 Jan, 2024 328.0 328.55 316.0 323.0 9899.00
18 Jan, 2024 324.4 328.0 310.0 324.8 16.56 Thousand
17 Jan, 2024 315.0 324.95 314.95 318.15 18.63 Thousand
16 Jan, 2024 333.0 333.0 313.7 324.0 36.93 Thousand
15 Jan, 2024 310.0 327.95 300.15 323.2 126.26 Thousand
12 Jan, 2024 285.0 301.0 282.95 298.15 47.91 Thousand