Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 358.5
(0.93%)
INR 358.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 248.8 | 254.3 | 248.8 | 254.3 | 439.00 |
| 18 Apr, 2024 | 250.0 | 260.6 | 250.0 | 260.6 | 2520.00 |
| 16 Apr, 2024 | 253.0 | 253.0 | 248.2 | 248.2 | 50.00 |
| 15 Apr, 2024 | 261.0 | 261.0 | 253.25 | 253.25 | 1005.00 |
| 12 Apr, 2024 | 279.0 | 279.0 | 261.25 | 266.55 | 1638.00 |
| 10 Apr, 2024 | 255.95 | 277.6 | 255.75 | 275.0 | 12.78 Thousand |
| 09 Apr, 2024 | 259.15 | 270.0 | 258.0 | 264.4 | 3121.00 |
| 08 Apr, 2024 | 250.0 | 261.95 | 245.05 | 259.15 | 5491.00 |
| 05 Apr, 2024 | 249.0 | 250.0 | 244.0 | 250.0 | 1654.00 |
| 04 Apr, 2024 | 250.0 | 253.9 | 249.75 | 249.75 | 853.00 |
SOLT
601992
SWUT
0K05
004770
007390