Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.0
(-1.09%)
INR 337.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 252.3 | 279.75 | 252.3 | 279.75 | 20.43 Thousand |
| 10 Jan, 2024 | 256.95 | 259.1 | 251.0 | 257.05 | 6383.00 |
| 09 Jan, 2024 | 275.0 | 275.0 | 255.1 | 256.5 | 8289.00 |
| 08 Jan, 2024 | 262.9 | 262.9 | 249.0 | 253.45 | 4828.00 |
| 05 Jan, 2024 | 270.0 | 273.35 | 254.35 | 257.2 | 11.29 Thousand |
| 04 Jan, 2024 | 272.5 | 272.5 | 261.6 | 264.75 | 4150.00 |
| 03 Jan, 2024 | 293.0 | 293.0 | 260.1 | 262.1 | 11.19 Thousand |
| 02 Jan, 2024 | 282.2 | 283.2 | 264.0 | 272.95 | 26.44 Thousand |
| 01 Jan, 2024 | 269.0 | 287.1 | 261.8 | 282.2 | 69.91 Thousand |
| 29 Dec, 2023 | 269.95 | 269.95 | 246.9 | 261.8 | 22.63 Thousand |
SOLT
601992
SWUT
0K05
004770
007390