Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 358.5
(0.93%)
INR 358.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 232.0 | 247.0 | 232.0 | 245.0 | 2533.00 |
| 02 Apr, 2024 | 233.85 | 235.45 | 230.35 | 235.35 | 1028.00 |
| 01 Apr, 2024 | 224.25 | 224.25 | 224.25 | 224.25 | 116.00 |
| 28 Mar, 2024 | 219.95 | 224.0 | 211.8 | 213.6 | 3749.00 |
| 27 Mar, 2024 | 222.9 | 225.65 | 212.0 | 213.35 | 9460.00 |
| 26 Mar, 2024 | 229.1 | 232.25 | 218.8 | 222.4 | 10.14 Thousand |
| 22 Mar, 2024 | 233.2 | 234.65 | 229.0 | 229.0 | 4497.00 |
| 21 Mar, 2024 | 234.0 | 234.0 | 226.25 | 226.4 | 2864.00 |
| 20 Mar, 2024 | 228.35 | 238.0 | 228.3 | 236.75 | 1326.00 |
| 19 Mar, 2024 | 241.9 | 241.9 | 227.9 | 234.0 | 2282.00 |
SOLT
601992
SWUT
0K05
004770
007390