Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 358.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 275.0 275.0 270.0 275.0 380.00
01 Mar, 2024 282.0 282.0 270.0 275.0 2019.00
29 Feb, 2024 263.45 275.0 263.4 275.0 5680.00
28 Feb, 2024 293.2 293.2 267.2 275.0 3850.00
27 Feb, 2024 282.05 286.95 276.2 276.2 1462.00
26 Feb, 2024 284.0 287.95 280.65 287.65 455.00
23 Feb, 2024 289.1 289.75 281.65 284.0 2175.00
22 Feb, 2024 297.9 297.9 275.5 288.0 2931.00
21 Feb, 2024 288.7 289.95 283.3 285.0 1710.00
20 Feb, 2024 290.95 290.95 281.0 288.7 2458.00