Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 228.7 228.7 225.8 226.5 88.00
28 Nov, 2023 232.1 232.3 227.0 229.6 326.00
24 Nov, 2023 229.75 231.6 225.0 228.4 3645.00
23 Nov, 2023 221.05 225.55 221.05 221.8 170.00
22 Nov, 2023 233.6 233.6 221.0 221.05 1475.00
21 Nov, 2023 238.0 238.0 228.0 228.0 1094.00
20 Nov, 2023 229.4 237.85 229.0 231.8 7560.00
17 Nov, 2023 225.8 227.65 219.05 227.65 9681.00
16 Nov, 2023 221.0 221.0 211.7 216.85 1191.00
15 Nov, 2023 223.95 223.95 220.0 221.0 610.00