Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 216.0 217.5 210.5 217.35 28.00
26 Oct, 2023 218.8 218.8 202.0 217.45 549.00
25 Oct, 2023 209.0 218.3 207.2 214.85 370.00
23 Oct, 2023 212.25 220.75 212.05 212.05 941.00
20 Oct, 2023 220.8 220.8 211.55 212.15 1273.00
19 Oct, 2023 215.05 225.75 215.05 219.0 557.00
18 Oct, 2023 214.1 218.0 214.1 218.0 725.00
17 Oct, 2023 219.0 219.0 218.0 218.0 2.00
16 Oct, 2023 219.75 219.75 213.1 219.6 173.00
13 Oct, 2023 216.9 221.95 216.9 217.0 430.00