Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 358.5
(0.93%)
INR 358.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 290.0 | 306.3 | 285.0 | 306.3 | 3373.00 |
| 02 Feb, 2024 | 299.9 | 306.45 | 290.0 | 290.0 | 5056.00 |
| 01 Feb, 2024 | 310.0 | 310.0 | 290.9 | 300.0 | 4964.00 |
| 31 Jan, 2024 | 319.15 | 320.0 | 295.2 | 306.15 | 5132.00 |
| 30 Jan, 2024 | 324.25 | 328.05 | 310.4 | 312.85 | 6880.00 |
| 29 Jan, 2024 | 306.65 | 316.5 | 303.95 | 316.5 | 10.32 Thousand |
| 25 Jan, 2024 | 305.65 | 309.95 | 299.7 | 299.7 | 10.15 Thousand |
| 24 Jan, 2024 | 304.05 | 314.0 | 293.45 | 299.85 | 17 Thousand |
| 23 Jan, 2024 | 317.7 | 323.6 | 305.0 | 306.25 | 11.36 Thousand |
| 20 Jan, 2024 | 328.15 | 328.15 | 314.0 | 314.0 | 4586.00 |
SOLT
601992
SWUT
0K05
004770
007390